Huobi exchange 24 hours trading volume is $1,469,430,809 and has 182 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.57%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
182
$1,469,430,809
3.57%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,676.79 | $705,271,140 | 51.23% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.359 | $108,559,701 | 7.89% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,259.16 | $67,778,129 | 4.92% | 51,703 |
| 4 |  Xrp | XRP/USDT | $3.17 | $51,312,287 | 3.73% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.990 | $42,354,513 | 3.08% | 104,986 |
| 6 |  Litecoin | LTC/USDT | $116.84 | $24,009,979 | 1.74% | 19,154 |
| 7 |  Ethereum Classic | ETC/USDT | $26.82 | $16,968,607 | 1.23% | 56,710 |
| 8 |  Chainlink | LINK/USDT | $25.50 | $16,512,998 | 1.2% | 98,216 |
| 9 |  Uniswap | UNI/USDT | $13.04 | $15,782,135 | 1.15% | 101,497 |
| 10 |  Filecoin | FIL/USDT | $5.07 | $15,618,545 | 1.13% | 99,408 |
| 11 |  Bitcoin Cash | BCH/USDT | $441.35 | $15,302,662 | 1.11% | 95,275 |
| 12 |  Avalanche | AVAX/USDT | $36.90 | $14,881,739 | 1.08% | 108,540 |
| 13 |  Near Protocol | NEAR/USDT | $5.17 | $14,880,790 | 1.08% | 108,366 |
| 14 |  Sun Token | SUN/USDT | $0.0228 | $12,844,887 | 0.93% | 22,336 |
| 15 |  Polkadot | DOT/USDT | $6.52 | $12,197,163 | 0.89% | 52,525 |
| 16 |  Gala | GALA/USDT | $0.0331 | $10,705,107 | 0.78% | 39,618 |
| 17 |  Newton | NEW/USDT | $0.007124 | $10,627,091 | 0.77% | 6,794 |
| 18 |  Biocoin | BIO/USDT | $0.264 | $9,069,422 | 0.66% | - |
| 19 |  Skale Network | SKL/USDT | $0.0422 | $8,173,764 | 0.59% | 109,271 |
| 20 |  Cosmos | ATOM/USDT | $6.20 | $7,759,762 | 0.56% | 40,539 |
| 21 |  Monero | XMR/USDT | $221.61 | $6,893,497 | 0.5% | 23,264 |
| 22 |  Xch | XCH/USDT | $19.91 | $6,860,314 | 0.5% | 110,290 |
| 23 |  Flow | FLOW/USDT | $0.699 | $6,362,394 | 0.46% | 80,734 |
| 24 |  Stellar | XLM/USDT | $0.428 | $6,308,016 | 0.46% | 16,871 |
| 25 |  Tron | TRX/USDT | $0.256 | $5,826,952 | 0.42% | 65,466 |
| 26 |  Uma | UMA/USDT | $2.48 | $5,250,213 | 0.38% | 112,563 |
| 27 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,667,438 | 0.34% | 21,016 |
| 28 |  Bitcoin Sv | BSV/USDT | $52.04 | $4,267,151 | 0.31% | 25,088 |
| 29 |  Dydx | DYDX/USDT | $1.18 | $4,223,805 | 0.31% | 30,855 |
| 30 |  1inch | 1INCH/USDT | $0.334 | $4,208,130 | 0.31% | 57,019 |
| 31 |  Axie Infinity | AXS/USDT | $5.98 | $4,166,496 | 0.3% | 24,942 |
| 32 |  Usd Coin | USDC/USDT | $1.000 | $3,928,918 | 0.29% | 1,059 |
| 33 |  Algorand | ALGO/USDT | $0.412 | $3,928,579 | 0.29% | 4,374 |
| 34 |  Aave | AAVE/USDT | $349.54 | $3,731,855 | 0.27% | 21,338 |
| 35 |  Nervos Network | CKB/USDT | $0.009780 | $3,610,599 | 0.26% | 36,385 |
| 36 |  Bittorrent | BTTOLD/USDT | $0.0000010843 | $3,599,113 | 0.26% | 24,715 |
| 37 |  The Sandbox | SAND/USDT | $0.561 | $3,590,048 | 0.26% | 38,860 |
| 38 |  Apenft | NFT/USDT | $0.0000005148 | $3,496,732 | 0.25% | 21,745 |
| 39 |  Eos | EOS/USDT | $0.815 | $3,223,921 | 0.23% | 22,735 |
| 40 |  Maker | MKR/USDT | $1,260.72 | $3,123,072 | 0.23% | 30,834 |
| 41 |  Clover | CLV/USDT | $0.0743 | $2,930,278 | 0.21% | 102,976 |
| 42 |  Ftx Token | FTT/USDT | $2.09 | $2,808,575 | 0.2% | 24,504 |
| 43 |  Shiba Inu | SHIB/USDT | $0.0000203017 | $2,727,664 | 0.2% | 7,613 |
| 44 |  Hedera Hashgraph | HBAR/USDT | $0.324 | $2,675,289 | 0.19% | 15,612 |
| 45 |  Buzzcoin | BUZZ/USDT | $0.164 | $2,606,124 | 0.19% | - |
| 46 |  Sushiswap | SUSHI/USDT | $1.35 | $2,568,941 | 0.19% | 29,547 |
| 47 |  Mask Network | MASK/USDT | $2.44 | $2,508,459 | 0.18% | 17,755 |
| 48 |  Yield Guild Games | YGG/USDT | $0.346 | $2,478,125 | 0.18% | 99,813 |
| 49 |  The Graph | GRT/USDT | $0.197 | $2,442,803 | 0.18% | 41,352 |
| 50 |  Compound | COMP/USDT | $76.34 | $2,424,130 | 0.18% | 17,081 |
| 51 |  Yearn Finance Ii | YFII/USDT | $344.83 | $2,222,773 | 0.16% | 26,968 |
| 52 |  Theta | THETA/USDT | $2.07 | $2,188,141 | 0.16% | 24,280 |
| 53 |  Ren | REN/USDT | $0.0456 | $2,138,138 | 0.16% | 56,023 |
| 54 |  Decentraland | MANA/USDT | $0.481 | $2,084,197 | 0.15% | 10,414 |
| 55 |  Arweave | AR/USDT | $15.26 | $2,073,449 | 0.15% | 31,095 |
| 56 |  Just | JST/USDT | $0.0398 | $2,066,547 | 0.15% | 24,571 |
| 57 |  Injective Protocol | INJ/USDT | $21.58 | $2,012,114 | 0.15% | 116 |
| 58 |  Kusama | KSM/USDT | $27.73 | $1,926,747 | 0.14% | 40,168 |
| 59 |  Chiliz | CHZ/USDT | $0.0769 | $1,824,699 | 0.13% | 30,422 |
| 60 |  Adventure Gold | AGLD/USDT | $1.60 | $1,822,504 | 0.13% | 12,293 |
| 61 |  Aelf | ELF/USDT | $0.385 | $1,800,485 | 0.13% | 34,975 |
| 62 |  Banano | BAN/USDT | $0.0631 | $1,789,159 | 0.13% | - |
| 63 |  Arcticcoin | ARC/USDT | $0.565 | $1,781,018 | 0.13% | - |
| 64 |  Swftcoin | SWFTC/USDT | $0.007924 | $1,632,629 | 0.12% | 30,983 |
| 65 |  Ravencoin | RVN/USDT | $0.0193 | $1,618,515 | 0.12% | 29,351 |
| 66 |  Waves | WAVES/USDT | $1.61 | $1,617,032 | 0.12% | 30,680 |
| 67 |  Zilliqa | ZIL/USDT | $0.0201 | $1,547,974 | 0.11% | 29,400 |
| 68 |  Tezos | XTZ/USDT | $1.20 | $1,541,927 | 0.11% | 26,870 |
| 69 |  Civic | CVC/USDT | $0.146 | $1,437,404 | 0.1% | 16,821 |
| 70 |  Raydium | RAY/USDT | $8.02 | $1,413,390 | 0.1% | - |
| 71 |  Rsk Infrastructure Framework | RIF/USDT | $0.0122 | $1,395,383 | 0.1% | - |
| 72 |  Travala | AVA/USDT | $0.958 | $1,384,718 | 0.1% | - |
| 73 |  Conflux Network | CFX/USDT | $0.154 | $1,371,785 | 0.1% | - |
| 74 |  0x | ZRX/USDT | $0.441 | $1,331,318 | 0.1% | 24,073 |
| 75 | Egyptian Pound | EGP/USDT | $2.13 | $1,316,830 | 0.1% | - |
| 76 | Seychellois Rupee | SCR/USDT | $0.767 | $1,208,175 | 0.09% | - |
| 77 |  Iostoken | IOST/USDT | $0.006364 | $1,201,210 | 0.09% | 16,817 |
| 78 |  Zcash | ZEC/USDT | $48.87 | $1,183,122 | 0.09% | 16,280 |
| 79 |  Storj | STORJ/USDT | $0.462 | $1,177,930 | 0.09% | 19,950 |
| 80 |  Top | TOP/USDT | $0.00027089 | $1,168,704 | 0.08% | 8,609 |
| 81 |  Phala Network | PHA/USDT | $0.262 | $1,134,786 | 0.08% | 18,655 |
| 82 |  Dash | DASH/USDT | $36.29 | $1,126,769 | 0.08% | 11,564 |
| 83 | Zrcoin | ZRC/USDT | $0.0644 | $1,082,033 | 0.08% | - |
| 84 |  Basic Attention Token | BAT/USDT | $0.234 | $1,047,701 | 0.08% | 3,608 |
| 85 |  Ethereum Blue | BLUE/USDT | $0.267 | $984,363 | 0.07% | - |
| 86 |  Internet Computer | ICP/USDT | $9.23 | $964,447 | 0.07% | 1,523 |
| 87 |  Wootrade | WOO/USDT | $0.182 | $951,015 | 0.07% | 18,042 |
| 88 |  Omg | OMG/USDT | $0.338 | $893,402 | 0.06% | 11,836 |
| 89 |  Yearn Finance | YFI/USDT | $7,626.23 | $881,435 | 0.06% | 12,531 |
| 90 |  Steem | STEEM/USDT | $0.215 | $835,675 | 0.06% | 5,261 |
| 91 |  Enzyme | MLN/USDT | $16.38 | $773,924 | 0.06% | 5,404 |
| 92 |  Badger Dao | BADGER/USDT | $3.94 | $739,585 | 0.05% | 15,059 |
| 93 |  Cortex | CTXC/USDT | $0.252 | $705,738 | 0.05% | 10,236 |
| 94 |  Horizen | ZEN/USDT | $22.55 | $696,334 | 0.05% | 19,899 |
| 95 |  Nem | XEM/USDT | $0.0240 | $601,985 | 0.04% | 4,880 |
| 96 |  Wirex Token | WXT/USDT | $0.002628 | $583,566 | 0.04% | 16,504 |
| 97 |  Synthetix Network Token | SNX/USDT | $1.66 | $569,175 | 0.04% | 11,842 |
| 98 |  Neo | NEO/USDT | $14.21 | $567,749 | 0.04% | 1,222 |
| 99 |  Vechain | VET/USDT | $0.0477 | $557,325 | 0.04% | 8,005 |
| 100 |  Epns | PUSH/USDT | $0.0797 | $532,318 | 0.04% | 5,156 |
| 101 |  Ontology | ONT/USDT | $0.228 | $527,358 | 0.04% | 4,359 |
| 102 |  Coti | COTI/USDT | $0.103 | $526,233 | 0.04% | 7,091 |
| 103 |  Kyber Network | KNC/USDT | $0.544 | $516,220 | 0.04% | 46,720 |
| 104 |  Hydro Protocol | HOT/USDT | $0.002337 | $497,630 | 0.04% | 7,832 |
| 105 |  Status | SNT/USDT | $0.0411 | $473,980 | 0.03% | 5,182 |
| 106 |  Nexo | NEXO/USDT | $1.36 | $469,673 | 0.03% | 9,742 |
| 107 |  Band Protocol | BAND/USDT | $1.24 | $438,946 | 0.03% | 5,162 |
| 108 |  Mx Token | MX/USDT | $3.80 | $433,406 | 0.03% | 17,283 |
| 109 |  Rlc | RLC/USDT | $1.89 | $426,291 | 0.03% | 6,815 |
| 110 |  Zkswap | ZKB/USDT | $0.006016 | $422,666 | 0.03% | 11,644 |
| 111 |  Enjin Coin | ENJ/USDT | $0.171 | $408,005 | 0.03% | 12,297 |
| 112 |  Harmony | ONE/USDT | $0.0221 | $369,815 | 0.03% | 5,458 |
| 113 |  Powerpool | CVP/USDT | $0.120 | $359,293 | 0.03% | 9,198 |
| 114 |  Balancer | BAL/USDT | $2.66 | $341,349 | 0.02% | 5,099 |
| 115 |  Loopring | LRC/USDT | $0.177 | $339,877 | 0.02% | 1,525 |
| 116 |  Api3 | API3/USDT | $1.35 | $338,958 | 0.02% | 5,250 |
| 117 |  Iota | IOTA/USDT | $0.327 | $322,585 | 0.02% | 18,426 |
| 118 |  Ecash | XEC/USDT | $0.0000334363 | $310,453 | 0.02% | 29,149 |
| 119 |  Polkastarter | POLS/USDT | $0.400 | $297,215 | 0.02% | 5,242 |
| 120 |  Utrust | UTK/USDT | $0.0675 | $285,820 | 0.02% | 5,230 |
| 121 |  Tellor | TRB/USDT | $53.26 | $285,397 | 0.02% | 6,532 |
| 122 |  Siacoin | SC/USDT | $0.005347 | $274,136 | 0.02% | 5,512 |
| 123 |  Icon | ICX/USDT | $0.171 | $264,969 | 0.02% | 3,217 |
| 124 |  Kava | KAVA/USDT | $0.489 | $232,213 | 0.02% | 7,456 |
| 125 |  Nkn | NKN/USDT | $0.0827 | $230,911 | 0.02% | 7,883 |
| 126 |  Radicle | RAD/USDT | $1.11 | $215,057 | 0.02% | 7,661 |
| 127 |  Arpa Chain | ARPA/USDT | $0.0436 | $200,026 | 0.01% | 7,306 |
| 128 |  V Systems | VSYS/USDT | $0.00058766 | $197,736 | 0.01% | 3,217 |
| 129 |  Ankr | ANKR/USDT | $0.0316 | $197,263 | 0.01% | 3,169 |
| 130 |  Alchemy Pay | ACH/USDT | $0.0210 | $188,167 | 0.01% | 5,652 |
| 131 |  Bancor | BNT/USDT | $0.686 | $185,529 | 0.01% | 5,377 |
| 132 |  Origin Protocol | OGN/USDT | $0.103 | $182,785 | 0.01% | 9,409 |
| 133 |  Nuls | NULS/USDT | $0.336 | $154,987 | 0.01% | 6,739 |
| 134 |  Swipe | SXP/USDT | $0.311 | $144,372 | 0.01% | 2,195 |
| 135 |  Bitkan | KAN/USDT | $0.00077968 | $143,420 | 0.01% | 5,543 |
| 136 |  Orchid | OXT/USDT | $0.110 | $133,732 | 0.01% | 1,705 |
| 137 |  Casper | CSPR/USDT | $0.0139 | $125,336 | 0.01% | 5,198 |
| 138 |  Gatetoken | GT/USDT | $22.22 | $124,193 | 0.01% | 1,941 |
| 139 |  Nxm | NXM/USDT | $69.52 | $120,745 | 0.01% | 2,071 |
| 140 |  The Force Protocol | FOR/USDT | $0.002161 | $117,817 | 0.01% | 28,433 |
| 141 |  Chromia | CHR/USDT | $0.190 | $113,109 | 0.01% | 3,111 |
| 142 |  Cartesi | CTSI/USDT | $0.139 | $80,444 | 0.01% | 2,563 |
| 143 |  Smartmesh | SMT/USDT | $0.001466 | $67,987 | 0% | 87 |
| 144 | Tron | TRX/ETH | $0.257 | $67,755 | 0% | 346 |
| 145 | Swftcoin | SWFTC/ETH | $0.007973 | $66,762 | 0% | 557 |
| 146 |  Hive Blockchain | HIVE/USDT | $0.400 | $64,715 | 0% | 275 |
| 147 |  Reserve Rights | RSR/USDT | $0.0128 | $61,945 | 0% | 41,600 |
| 148 |  Crust | CRU/USDT | $0.365 | $56,081 | 0% | 46 |
| 149 |  Request | REQ/USDT | $0.118 | $54,295 | 0% | 1,372 |
| 150 |  Suncontract | SNC/ETH | $0.0319 | $53,766 | 0% | 111 |
| 151 |  Nest Protocol | NEST/USDT | $0.00099459 | $46,279 | 0% | 1,659 |
| 152 |  Dforce | DF/USDT | $0.0818 | $45,707 | 0% | 1,241 |
| 153 |  Persistence | XPRT/USDT | $0.160 | $41,589 | 0% | 938 |
| 154 |  Golem Network Tokens | GLM/USDT | $0.348 | $40,869 | 0% | 1,135 |
| 155 |  Standard Tokenization Protocol | STPT/USDT | $0.0894 | $39,541 | 0% | 1,127 |
| 156 |  Dkargo | DKA/USDT | $0.0270 | $36,913 | 0% | 973 |
| 157 |  Akropolis | AKRO/USDT | $0.00060175 | $35,665 | 0% | 4,134 |
| 158 |  Firo | FIRO/USDT | $1.64 | $34,027 | 0% | 1,129 |
| 159 |  Decred | DCR/USDT | $13.09 | $31,980 | 0% | 1,198 |
| 160 |  Insurace | INSUR/USDT | $0.0109 | $29,955 | 0% | 1,746 |
| 161 |  Elastos | ELA/USDT | $1.75 | $26,358 | 0% | 7,179 |
| 162 |  Trueusd | TUSD/USDT | $0.998 | $21,686 | 0% | 9,518 |
| 163 |  Thunder Token | TT/USDT | $0.003637 | $14,938 | 0% | 180 |
| 164 |  Wanchain | WAN/ETH | $0.192 | $14,342 | 0% | 2,915 |
| 165 |  Marlin | POND/USDT | $0.0172 | $7,711 | 0% | 36 |
| 166 |  Serum | SRM/USDT | $0.0237 | $6,000 | 0% | 9,800 |
| 167 |  Bluzelle | BLZ/USDT | $0.0532 | $5,785 | 0% | 40,422 |
| 168 | Alchemy Pay | ACH/ETH | $0.0211 | $5,765 | 0% | 1,672 |
| 169 |  Mdex | MDX/USDT | $0.003698 | $5,327 | 0% | 2,963 |
| 170 |  Iotex | IOTX/USDT | $0.0341 | $4,800 | 0% | 47,386 |
| 171 |  Wax | WAXP/USDT | $0.0413 | $4,382 | 0% | 39,636 |
| 172 |  Lambda | LAMB/USDT | $0.001774 | $4,158 | 0% | 487 |
| 173 |  Linear | LINA/USDT | $0.003995 | $3,904 | 0% | 48,339 |
| 174 | Aelf | ELF/ETH | $0.387 | $1,616 | 0% | 154 |
| 175 |  Stafi | FIS/USDT | $0.328 | $1,187 | 0% | 100 |
| 176 |  Ampleforth Governance Token | FORTH/USDT | $4.77 | $794 | 0% | 5 |
| 177 |  Mxc | MXC/USDT | $0.002834 | $177 | 0% | 42,187 |
| 178 |  Rally | RLY/USDT | $0.001979 | $23 | 0% | 49,192 |
| 179 |  Whale | WHALE/USDT | $0.484 | $0 | 0% | 2,983 |
| 180 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 181 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
| 182 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
U.S. President Donald Trump’s announcement of the $500 billion artificial intelligence project Stargate could drive a fresh surge in AI tokens. That’s according to Dr. Max Li, founder and CEO of OORT, a decentralized cloud computing platform. OORT previously collaborated…...
Read More
The crypto market thrives in 2025 as investors eye new altcoins like Rexas Finance, offering utility, strong communities, and growth potential. #partnercontent...
Read More
The crypto market thrives on high-risk, high-reward plays, and Lightchain AI leads with 10x potential in 90 days. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by Recomended
Data provided by CoinCap
